The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 353.00 Volume: 60
Results of closing auction
Price: 362.00 Volume: 36,370
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:13 28-Sep-2016 357.48 3,924 14,027.59 Negotiated Trade
16:39:10 28-Sep-2016 362.00 1,316 4,763.92 Negotiated Trade
16:35:02 28-Sep-2016 362.00 363 1,314.06 Automatic Trade
16:35:01 28-Sep-2016 362.00 36,370 131,659.40 Uncrossed Trade
16:29:51 28-Sep-2016 358.75 33 118.39 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website
Market cap(in millions)* £ 362.52
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B64NSP76

COSTAIN GRP. share prices and trades (COST)