The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 467.00 Volume: 221
Results of closing auction
Price: 460.00 Volume: 26,918
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 20-Apr-2018 461.64 GBX 2,049 9,459.02 Off-book SINT
17:46:13 20-Apr-2018 459.57 GBX 512 2,352.99 Off-book SINT
17:05:02 20-Apr-2018 461.30 GBX 888 4,096.31 Off-book XOFF
17:05:02 20-Apr-2018 461.30 GBX 1,075 4,958.93 Off-book XOFF
17:00:15 20-Apr-2018 459.58 GBX 616 2,830.99 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website
Market cap(in millions)* £ 485.68
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
ISIN number GB00B64NSP76

COSTAIN GRP. share prices and trades (COST)