The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Results of opening auction
Price: 1,150.00 Volume: 31
Results of closing auction
Price: 1,158.00 Volume: 46,172
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:48 06-Jul-2015 1,158.00 1,224 14,173.92 Negotiated Trade
16:35:21 06-Jul-2015 1,158.00 46,172 534,671.76 Uncrossed Trade
16:35:21 06-Jul-2015 1,158.00 1,190 13,780.20 Negotiated Trade
16:29:55 06-Jul-2015 1,162.00 18 209.16 Automatic Trade
16:29:55 06-Jul-2015 1,162.00 91 1,057.42 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 1,174.73
Listing/Admission to trading 27 Apr 1984
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



GREGGS share - prices and trades