The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P



Results of opening auction
Price: 924.40 Volume: 37,878
Results of closing auction
Price: 916.60 Volume: 1,554,979
Special conditions Trading status
XC Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 19-Jun-2018 920.47 GBX 19,704 181,368.82 Off-book SINT
18:38:19 19-Jun-2018 920.84 GBX 1,800 16,575.21 Off-book SINT
17:44:50 19-Jun-2018 920.94 GBX 18,665 171,893.64 Off-book SINT
17:43:38 19-Jun-2018 918.44 GBX 4,465 41,008.12 Off-book SINT
17:42:47 19-Jun-2018 919.24 GBX 23,531 216,306.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.rolls-royce....
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 17,248.31
Admission date 20 May 1987
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B63H8491
SEDOL B63H849
Exchange market size 3,000
Security market cap, £m 17,248.31



ROLLS-ROYCE HLG share prices and trades (RR.)