The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 875.80 Volume: 96,400
Results of closing auction
Price: 866.20 Volume: 1,340,191
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 20-Apr-2018 866.16 GBX 32,823 284,300.03 Off-book SINT
17:57:15 20-Apr-2018 860.25 GBX 66,809 574,725.76 Off-book SINT
17:56:23 20-Apr-2018 865.59 GBX 8,128 70,354.91 Off-book SINT
17:53:46 20-Apr-2018 860.24 GBX 36,869 317,161.15 Off-book SINT
17:41:34 20-Apr-2018 858.55 GBX 12,611 108,272.24 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
Company website http://www.rolls-royce....
Market cap(in millions)* £ 16,134.32
Listing/Admission to trading 20 May 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE All-Share,FTSE 350 (ex IT),FTSE 100
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
ISIN number GB00B63H8491

ROLLS-ROYCE HLG share prices and trades (RR.)