The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P

ROLLS-ROYCE HLG  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 824.00 Volume: 19,405
Results of closing auction
Price: 833.50 Volume: 1,691,173
Special conditions Trading status
XC Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:44 17-Dec-2014 830.37 91,545 760,158.73 Negotiated Trade
17:09:57 17-Dec-2014 824.75 368 3,035.07 Negotiated Trade
16:50:43 17-Dec-2014 833.75 468,694 3,907,736.22 Negotiated Trade
16:39:00 17-Dec-2014 833.42 10,134 84,458.78 Negotiated Trade
16:37:08 17-Dec-2014 830.74 129,369 1,074,718.03 Negotiated Trade

 Page 1 of 1

 | 1 |




ROLLS-ROYCE HLG share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds