The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 296.30 Volume: 4,670
Results of closing auction
Price: 298.40 Volume: 430,797
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:28 22-Jan-2018 298.39 GBX 19,949 59,525.22 Off-book SINT
18:16:20 22-Jan-2018 297.32 GBX 22,732 67,587.69 Off-book SINT
18:09:55 22-Jan-2018 297.35 GBX 6,262 18,620.18 Off-book SINT
18:08:21 22-Jan-2018 297.06 GBX 4,235 12,580.45 Off-book SINT
18:02:37 22-Jan-2018 297.84 GBX 100 297.84 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 2,524.83
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B62G9D36

CAP & COUNT share prices and trades (CAPC)