The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P



Results of opening auction
Price: 292.60 Volume: 12,639
Results of closing auction
Price: 293.50 Volume: 367,379
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:57 24-Aug-2016 291.51 22,145 64,554.31 Negotiated Trade
17:01:38 24-Aug-2016 292.50 39,822 116,480.03 Negotiated Trade
16:58:15 24-Aug-2016 292.45 2,766 8,089.27 Negotiated Trade
16:54:32 24-Aug-2016 288.93 673 1,944.49 Negotiated Trade
16:53:29 24-Aug-2016 292.45 28,261 82,650.40 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 2,457.05
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B62G9D3
ISIN number GB00B62G9D36



CAP & COUNT share prices and trades (CAPC)