The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DGB DIGITAL BARRIERS PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:29:31 31-Jul-2015 43.75 10,000 4,375.00 Ordinary trade
16:17:13 31-Jul-2015 44.00 11,000 4,840.00 Ordinary trade
15:51:12 31-Jul-2015 42.50 2,475 1,051.88 Ordinary trade
08:43:27 31-Jul-2015 44.02 4,543 1,999.74 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Enterprise House, 1-2 Hatfields, London, SE1 9PG, United Kingdom
Company website http://www.digitalbarri...
Market cap(in millions)* £ 36.96
Listing/Admission to trading 04 Mar 2010
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



DIGITAL BARRIER share - prices and trades