The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:13:37 23-Mar-2018 12.12 GBX 8,000 969.60 Off-book AIMX
15:05:03 23-Mar-2018 12.00 GBX 127,500 15,300.00 Off-book AIMX
13:06:17 23-Mar-2018 12.38 GBX 11,668 1,443.92 Off-book AIMX
12:38:52 23-Mar-2018 12.10 GBX 15,000 1,815.00 Off-book AIMX
10:34:49 23-Mar-2018 12.73 GBX 23,464 2,987.44 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Thruvision Group Plc, 121 Olympic Avenue, Milton Park, Abingdon, OX14 4SA, United Kingdom
Company website http://www.thruvision.c...
Market cap(in millions)* £ 20.23
Listing/Admission to trading 04 Mar 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B627R876

THRUVISION GRP share prices and trades (THRU)