The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 25.00 Volume: 50,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:38 24-Mar-2017 25.00 366,000 91,500.00 Ordinary trade
16:36:35 24-Mar-2017 25.06 60,000 15,039.00 Ordinary trade
16:35:55 24-Mar-2017 25.05 141,956 35,559.98 Ordinary trade
16:35:55 24-Mar-2017 25.05 113,027 28,313.26 Ordinary trade
16:35:55 24-Mar-2017 25.06 60,000 15,039.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Enterprise House, 1-2 Hatfields, London, SE1 9PG, United Kingdom
Company website http://www.digitalbarri...
Market cap(in millions)* £ 41.27
Listing/Admission to trading 04 Mar 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B627R876

DIGITAL BARRIER share prices and trades (DGB)