The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 759.00 Volume: 1,418
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:13 18-Jun-2018 759.00 GBX 3 22.77 Automatic Trade XLON ALGO
10:18:13 18-Jun-2018 759.00 GBX 35 265.65 Automatic Trade XLON ALGO
10:15:54 18-Jun-2018 759.00 GBX 100 759.00 Automatic Trade XLON
10:15:54 18-Jun-2018 759.00 GBX 7 53.13 Automatic Trade XLON ALGO
10:15:54 18-Jun-2018 759.00 GBX 393 2,982.87 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 3,152.89
Admission date 31 Oct 1958
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 3,152.89

INCHCAPE share prices and trades (INCH)