The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 706.00 Volume: 218
Results of closing auction
Price: 705.50 Volume: 122,980
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:05:57 26-Aug-2016 707.68 64,209 454,395.34 Ordinary Trade - delayed publication
17:03:27 26-Aug-2016 707.29 8,813 62,333.27 Negotiated Trade
17:01:16 26-Aug-2016 706.23 21,333 150,660.33 Negotiated Trade
16:52:10 26-Aug-2016 706.70 4,667 32,981.87 Negotiated Trade
16:51:14 26-Aug-2016 708.57 182 1,289.60 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website
Market cap(in millions)* £ 3,055.86
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B61TVQ02

INCHCAPE share prices and trades (INCH)