The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: 725.00 Volume: 422
Results of closing auction
Price: 725.00 Volume: 342,940
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:06:54 22-Nov-2017 731.50 187 1,367.90 O
17:03:26 22-Nov-2017 730.64 1,336 9,761.41 O
17:02:43 22-Nov-2017 727.86 10,702 77,895.31 O
17:01:23 22-Nov-2017 732.64 19,427 142,330.50 O
16:58:09 22-Nov-2017 728.57 1,491 10,862.98 O

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website
Market cap(in millions)* £ 3,036.35
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B61TVQ02

INCHCAPE share prices and trades (INCH)