The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 189.90 Volume: 355
Results of closing auction
Price: 192.40 Volume: 163,729
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:29 19-Jan-2018 193.20 GBX 700 1,352.44 Off-book XOFF
17:12:29 19-Jan-2018 188.71 GBX 174 328.36 Off-book XOFF
17:12:29 19-Jan-2018 188.71 GBX 409 771.84 Off-book XOFF
17:12:10 19-Jan-2018 190.84 GBX 257 490.47 Off-book XOFF
17:01:58 19-Jan-2018 191.10 GBX 23 43.95 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 789.00
Listing/Admission to trading 24 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B61D2N63

ACACIA MIN share prices and trades (ACA)