The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Results of opening auction
Price: 904.00 Volume: 36
Results of closing auction
Price: 941.50 Volume: 787
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:53 28-Aug-2015 939.48 683 6,416.67 Ordinary trade
16:54:50 28-Aug-2015 948.17 1,056 10,012.72 Ordinary trade
16:53:00 28-Aug-2015 943.97 259 2,444.88 Ordinary trade
16:38:24 28-Aug-2015 945.50 2,500 23,637.50 Ordinary trade
16:35:09 28-Aug-2015 941.50 6 56.49 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online....
Market cap(in millions)* £ 596.08
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
SEDOL B61D1Y0
ISIN number GB00B61D1Y04



EMIS share - prices and trades