The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 900.00 Volume: 15
Results of closing auction
Price: 913.50 Volume: 2,177
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:55:16 23-Feb-2017 923.50 37 341.70 Ordinary trade
16:54:25 23-Feb-2017 915.35 336 3,075.56 Ordinary trade
16:53:19 23-Feb-2017 922.75 109 1,005.80 Ordinary trade
16:51:46 23-Feb-2017 919.47 1,500 13,792.11 Ordinary trade
16:51:20 23-Feb-2017 919.36 4,278 39,330.37 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online....
Market cap(in millions)* £ 578.35
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00B61D1Y04

EMIS share prices and trades (EMIS)