The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,159.00 Volume: 2
Results of closing auction
Price: 1,163.00 Volume: 190,714
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:56 22-Jun-2018 1,163.12 GBX 9,603 111,694.03 Off-book SINT
17:25:55 22-Jun-2018 1,170.17 GBX 1,541 18,032.37 Off-book SINT
17:25:55 22-Jun-2018 1,174.12 GBX 1,074 12,610.02 Off-book SINT
17:18:34 22-Jun-2018 1,164.13 GBX 11,449 133,281.36 Off-book SINT
17:13:19 22-Jun-2018 1,172.39 GBX 2,615 30,658.08 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Unit 60, The Runnings, Cheltenham, GL51 9NW, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing & Accessories
Company market cap, £m* 942.90
Admission date 24 Mar 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 942.90

SUPERDRY share prices and trades (SDRY)