|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 289.60 | Volume: | 2,782 |
| Results of closing auction | |||
| Price: | 286.70 | Volume: | 390,017 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 372,746 | 1,069,766.49 | 49.70 | 356,262 | 1,023,313.91 | 50.30 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 17:11:57 24-May-2013 | 286.84 | 3,301 | 9,468.69 | Negotiated Trade | |
| 17:11:56 24-May-2013 | 286.84 | 2,499 | 7,168.21 | Negotiated Trade | |
| 17:11:54 24-May-2013 | 286.87 | 2,100 | 6,024.23 | Negotiated Trade | |
| 16:44:19 24-May-2013 | 287.10 | 314 | 901.49 | Negotiated Trade | |
| 16:41:19 24-May-2013 | 286.94 | 24,849 | 71,300.60 | Negotiated Trade |
Page 1 of 1
| 1 |
SEGRO - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved