The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGRO SEGRO PLC ORD 10P



Results of opening auction
Price: 451.30 Volume: 4,796
Results of closing auction
Price: 450.60 Volume: 840,486
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:34 27-Sep-2016 447.68 518 2,319.00 Negotiated Trade
17:01:21 27-Sep-2016 449.21 41,714 187,383.19 Negotiated Trade
16:53:51 27-Sep-2016 448.57 17,118 76,785.76 Negotiated Trade
16:53:51 27-Sep-2016 448.55 11,385 51,067.12 Negotiated Trade
16:51:15 27-Sep-2016 449.13 150,889 677,693.80 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website http://www.segro.com
Market cap(in millions)* £ 3,705.15
Listing/Admission to trading 01 Dec 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B5ZN1N8
ISIN number GB00B5ZN1N88



SEGRO share prices and trades (SGRO)