The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 420.90 Volume: 9,351
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:43:16 05-May-2016 423.90 938 3,976.18 Automatic Trade
13:43:13 05-May-2016 423.70 135 572.00 Automatic Trade
13:42:52 05-May-2016 423.60 4 16.94 Automatic Trade
13:41:53 05-May-2016 423.60 169 715.88 Automatic Trade
13:38:12 05-May-2016 423.40 56 237.10 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website
Market cap(in millions)* £ 3,122.43
Listing/Admission to trading 01 Dec 1949
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B5ZN1N88

Start trading your favourite asset CFDs!
Carries risk of capital loss

SEGRO share prices and trades (SGRO)