The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSE INSPIRED ENERGY PLC ORD 0.125P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:18:36 28-Aug-2015 11.85 5,000 592.50 Ordinary trade
13:19:16 28-Aug-2015 11.85 40,000 4,740.00 Ordinary trade
13:00:25 28-Aug-2015 11.72 64 7.50 Ordinary trade
10:38:05 28-Aug-2015 12.00 100,000 12,000.00 Ordinary Trade - delayed publication
10:38:01 28-Aug-2015 11.95 100,000 11,950.00 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc....
Market cap(in millions)* £ 49.85
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B5TZC71
ISIN number GB00B5TZC716



INSPIRED ENERGY share - prices and trades