The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:42:27 24-May-2018 17.90 GBX 340 60.86 Off-book AIMX
14:29:08 24-May-2018 17.62 GBX 1,012,093 178,381.39 Off-book AIMX
13:24:26 24-May-2018 18.00 GBX 10,000 1,800.00 Off-book AIMX
13:11:58 24-May-2018 18.00 GBX 5,489 988.02 Off-book AIMX
13:01:44 24-May-2018 18.00 GBX 2,345 422.10 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc....
Market cap(in millions)* £ 99.32
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 20,000
ISIN number GB00B5TZC716

INSPIRED ENERGY share prices and trades (INSE)