The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:07:36 21-Feb-2017 14.88 20,000 2,975.00 Ordinary trade
16:15:43 21-Feb-2017 15.08 19,814 2,987.95 Ordinary trade
16:01:32 21-Feb-2017 15.08 3,600 542.88 Ordinary trade
15:38:02 21-Feb-2017 15.08 597 90.03 Ordinary trade
15:35:40 21-Feb-2017 15.08 2,000 301.60 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc....
Market cap(in millions)* £ 72.23
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B5TZC716

INSPIRED ENERGY share prices and trades (INSE)