The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 552.40 Volume: 144
Results of closing auction
Price: 556.80 Volume: 723,348
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 23-Apr-2018 556.14 GBX 608 3,381.36 Off-book SINT
18:38:16 23-Apr-2018 557.38 GBX 10,000 55,738.10 Off-book SINT
17:54:12 23-Apr-2018 556.53 GBX 35,628 198,279.08 Off-book SINT
17:52:19 23-Apr-2018 557.45 GBX 10,660 59,424.38 Off-book SINT
17:49:37 23-Apr-2018 556.72 GBX 45,347 252,458.09 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
Company website
Market cap(in millions)* £ 3,762.05
Listing/Admission to trading 05 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B5N0P849

WOOD GRP(J) share prices and trades (WG.)