The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 616.20 Volume: 485
Results of closing auction
Price: 621.00 Volume: 489,701
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:03:17 18-Jun-2018 614.39 GBX 1,299 7,980.89 Off-book SINT
17:44:46 18-Jun-2018 622.69 GBX 14,771 91,977.10 Off-book SINT
17:42:56 18-Jun-2018 618.35 GBX 35,077 216,899.68 Off-book SINT
17:41:36 18-Jun-2018 606.43 GBX 4,531 27,477.30 Off-book SINT
17:37:56 18-Jun-2018 621.83 GBX 11 68.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 4,183.01
Admission date 05 Jun 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 4,183.01

WOOD GRP(J) share prices and trades (WG.)