The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 703.50 Volume: 3,808
Results of closing auction
Price: 679.00 Volume: 1,964,775
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:11:44 12-Dec-2017 682.50 4 27.30 Off-book
17:11:16 12-Dec-2017 682.59 22 150.17 Off-book
17:02:41 12-Dec-2017 695.40 226 1,571.62 Off-book
16:57:04 12-Dec-2017 687.18 9,930 68,237.17 Off-book
16:55:48 12-Dec-2017 681.94 7,859 53,593.82 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
Company website http://www.woodplc.com
Market cap(in millions)* £ 4,695.81
Listing/Admission to trading 05 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5N0P84
ISIN number GB00B5N0P849



WOOD GRP(J) share prices and trades (WG.)