The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P



Results of opening auction
Price: 640.50 Volume: 25,614
Results of closing auction
Price: 626.50 Volume: 202,988
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:36:33 04-Sep-2015 627.12 4,317 27,072.91 Negotiated Trade
16:35:28 04-Sep-2015 626.50 202,988 1,271,719.82 Uncrossed Trade
16:29:54 04-Sep-2015 629.50 181 1,139.40 Negotiated Trade
16:29:48 04-Sep-2015 629.50 299 1,882.20 Automatic Trade
16:29:45 04-Sep-2015 628.50 391 2,457.44 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
Company website http://www.woodgroup.co...
Market cap(in millions)* £ 2,361.75
Listing/Admission to trading 05 Jun 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5N0P84
ISIN number GB00B5N0P849



WOOD GRP(J) share - prices and trades