The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:19:49 08-Feb-2016 132.00 525 693.00 Automatic Trade
16:19:39 08-Feb-2016 132.25 175 231.44 Automatic Trade
13:29:03 08-Feb-2016 134.25 79 106.06 Automatic Trade
11:32:43 08-Feb-2016 134.00 2,000 2,680.00 Ordinary trade
11:22:04 08-Feb-2016 134.02 1,000 1,340.19 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address The St. Botolph Building, 138 Houndsditch, London, EC3A 7AR, United Kingdom
Company website
Market cap(in millions)* £ 54.69
Listing/Admission to trading 10 Dec 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00B5BJJR09

INTERNETQ share prices and trades (INTQ)