The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:47:07 23-Feb-2018 129.83 USD 1,003 130,219.49 Automatic Trade XLON
14:45:36 23-Feb-2018 129.81 USD 1,003 130,199.43 Automatic Trade XLON
14:28:04 23-Feb-2018 129.99 USD 1,003 130,379.97 Automatic Trade XLON
11:23:29 23-Feb-2018 130.01 USD 486 63,184.86 Automatic Trade XLON
11:22:58 23-Feb-2018 129.98 USD 900 116,981.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B5840F36

XTR P GOLD ETC ETP prices and trades (XGLD)