The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 25.00 Volume: 92,737
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:55:10 24-Jun-2016 25.00 192,737 48,184.25 Negotiated Trade
16:38:01 24-Jun-2016 25.00 192,737 48,184.25 Negotiated Trade
16:35:01 24-Jun-2016 25.00 92,737 23,184.25 Uncrossed Trade
16:20:02 24-Jun-2016 25.53 5,127 1,308.92 Negotiated Trade
15:27:06 24-Jun-2016 26.00 7,692 1,999.92 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 416.93
Listing/Admission to trading 07 Jan 1948
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 30,000
ISIN number GB00B4YZN328

Start trading your favourite asset CFDs!
Carries risk of capital loss

COATS GROUP share prices and trades (COA)