The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DC. DIXONS CARPHONE PLC ORD 0.1P



Results of opening auction
Price: 198.00 Volume: 10,077
Results of closing auction
Price: 190.75 Volume: 1,271,104
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:37 20-Jun-2018 193.57 GBX 8,694 16,828.80 Off-book SINT
17:48:51 20-Jun-2018 191.29 GBX 388,789 743,706.70 Off-book SINT
17:41:13 20-Jun-2018 195.43 GBX 2,500 4,885.78 Off-book SINT
17:37:05 20-Jun-2018 197.08 GBX 1,450 2,857.60 Off-book SINT
17:37:03 20-Jun-2018 196.12 GBX 13,922 27,303.41 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.dixonscarpho...
Company address 1 Portal Way, North Acton Business Park, Wales Farm Road, London, W3 6RS, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 2,281.32
Admission date 26 Jun 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B4Y7R145
SEDOL B4Y7R14
Exchange market size 7,500
Security market cap, £m 2,281.32



DIXONS CARPHO share prices and trades (DC.)