The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 805.00 Volume: 1,674
Results of closing auction
Price: 805.00 Volume: 10,460
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:40 19-Jan-2018 804.94 GBX 743 5,980.67 Off-book XOFF
16:52:35 19-Jan-2018 804.90 GBX 498 4,008.41 Off-book XOFF
16:52:16 19-Jan-2018 804.49 GBX 400 3,217.98 Off-book XOFF
16:51:36 19-Jan-2018 804.95 GBX 1,158 9,321.32 Off-book XOFF
16:51:25 19-Jan-2018 805.68 GBX 200 1,611.35 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 48 St Vincent Street, Glasgow, G2 5TS, United Kingdom
Company website
Market cap(in millions)* £ 718.09
Listing/Admission to trading 08 Jul 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 750
ISIN number GB00B4X1RC86

SMART METERING share prices and trades (SMS)