The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMS SMART METERING SYSTEMS PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 341.25 Volume: 116
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:38:17 30-Jul-2015 346.96 10,000 34,695.60 Ordinary trade
16:35:20 30-Jul-2015 341.25 116 395.85 Uncrossed Trade
15:21:53 30-Jul-2015 348.00 10,000 34,800.00 Ordinary trade
15:04:12 30-Jul-2015 351.85 4,800 16,888.80 Ordinary trade
14:45:01 30-Jul-2015 350.93 310 1,087.88 Cancelled

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 48 St Vincent Street, Glasgow, G2 5TS, United Kingdom
Company website http://www.sms-plc.com
Market cap(in millions)* £ 300.70
Listing/Admission to trading 08 Jul 2011
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



SMART METERING share - prices and trades