The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 804.00 Volume: 13
Results of closing auction
Price: 801.00 Volume: 13,410
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 20-Apr-2018 796.04 GBX 300 2,388.11 Off-book SINT
18:38:18 20-Apr-2018 800.96 GBX 300 2,402.89 Off-book SINT
17:30:26 20-Apr-2018 797.78 GBX 3,324 26,518.07 Off-book SINT
17:30:25 20-Apr-2018 798.57 GBX 197 1,573.18 Off-book SINT
17:30:22 20-Apr-2018 802.43 GBX 2,842 22,805.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 48 St Vincent Street, Glasgow, G2 5TS, United Kingdom
Company website
Market cap(in millions)* £ 900.73
Listing/Admission to trading 08 Jul 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 750
ISIN number GB00B4X1RC86

SMART METERING share prices and trades (SMS)