The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:50:27 21-Jun-2018 0.48 GBX 132,666 638.12 Off-book AIMX
11:23:25 21-Jun-2018 0.49 GBX 20,292 100.04 Off-book AIMX
10:51:58 21-Jun-2018 0.49 GBX 172,312 849.50 Off-book AIMX
09:56:26 21-Jun-2018 0.49 GBX 100,243 494.20 Off-book AIMX
09:48:25 21-Jun-2018 0.49 GBX 49,208 242.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.powerhouseen...
Company address 10b Russell Court, Woolgate, Cottingley Business Park, Bingley, West Yorkshire, BD16 1PE, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 7.52
Admission date 12 Jun 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 75,000
Security market cap, £m 7.52

POWERHOUSE ENER share prices and trades (PHE)