The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:02 26-Apr-2018 0.50 GBX 20,000 100.00 Off-book AIMX
12:15:35 26-Apr-2018 0.50 GBX 70,000 350.00 Off-book AIMX
11:54:51 26-Apr-2018 0.50 GBX 100,000 500.00 Off-book AIMX
10:47:03 26-Apr-2018 0.50 GBX 100,181 500.90 Off-book AIMX
09:16:59 26-Apr-2018 0.50 GBX 239,250 1,196.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 10b Russell Court, Woolgate, Cottingley Business Park, Bingley, West Yorkshire, BD16 1PE, United Kingdom
Company website http://www.powerhouseen...
Market cap(in millions)* £ 7.44
Listing/Admission to trading 12 Jun 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 75,000
ISIN number GB00B4WQVY43

POWERHOUSE ENER share prices and trades (PHE)