The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 59.00 Volume: 174
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:19:28 29-Apr-2016 59.58 500 297.88 Ordinary trade
13:08:21 29-Apr-2016 59.62 10,000 5,962.03 Ordinary trade
12:53:15 29-Apr-2016 59.88 10,000 5,987.50 Ordinary trade
12:50:01 29-Apr-2016 59.88 3,000 1,796.25 Ordinary trade
12:48:57 29-Apr-2016 59.88 3,000 1,796.25 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website
Market cap(in millions)* £ 125.12
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B4QMVR10

Start trading your favourite asset CFDs!
Carries risk of capital loss

FLYBE GRP share prices and trades (FLYB)