The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 39.50 Volume: 151
Results of closing auction
Price: 39.00 Volume: 36,579
Special conditions Trading status
Suspended Halt

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:27 01-Jul-2016 39.00 36,579 14,265.81 Uncrossed Trade
16:29:31 01-Jul-2016 38.96 2,553 994.65 Ordinary trade
16:29:30 01-Jul-2016 40.00 50,000 20,000.00 Ordinary Trade - delayed publication
16:29:05 01-Jul-2016 38.96 10,000 3,896.25 Ordinary trade
16:28:45 01-Jul-2016 39.00 1,016 396.24 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website
Market cap(in millions)* £ 86.12
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B4QMVR10

Start trading your favourite asset CFDs!
Carries risk of capital loss

FLYBE GRP share prices and trades (FLYB)