The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FLYB FLYBE GROUP PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 46.25 Volume: 5,203
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:13 24-Aug-2016 46.25 5,203 2,406.39 Uncrossed Trade
16:33:46 24-Aug-2016 47.00 100,000 47,000.00 Ordinary Trade - delayed publication
16:32:46 24-Aug-2016 46.90 310,000 145,390.00 Ordinary trade
16:24:33 24-Aug-2016 46.25 36 16.65 Automatic Trade
16:24:33 24-Aug-2016 46.25 2,243 1,037.39 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website http://www.flybe.com
Market cap(in millions)* £ 100.74
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4QMVR1
ISIN number GB00B4QMVR10



FLYBE GRP share prices and trades (FLYB)