The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FLYB FLYBE GROUP PLC ORD 1P



Results of opening auction
Price: 72.75 Volume: 132
Results of closing auction
Price: 73.75 Volume: 10,242
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:24 03-Jul-2015 73.75 10,242 7,553.48 Uncrossed Trade
16:29:21 03-Jul-2015 73.19 675 494.02 Ordinary trade
16:27:59 03-Jul-2015 73.71 5,000 3,685.62 Ordinary trade
16:23:21 03-Jul-2015 73.25 1,300 952.25 Automatic Trade
16:23:15 03-Jul-2015 73.22 2,606 1,908.24 Ordinary trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website http://www.flybe.com
Market cap(in millions)* £ 159.78
Listing/Admission to trading 15 Dec 2010
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



FLYBE GRP share - prices and trades