The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TAN TANFIELD GROUP PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:52:09 20-Apr-2018 11.00 GBX 6,581 723.91 Off-book AIMX
15:18:17 20-Apr-2018 12.00 GBX 6,000 720.00 Automatic Trade AIMX ALGO
15:12:52 20-Apr-2018 11.00 GBX 3,419 376.09 Automatic Trade AIMX ALGO
15:12:42 20-Apr-2018 11.00 GBX 10,000 1,100.00 Automatic Trade AIMX ALGO
15:12:29 20-Apr-2018 11.00 GBX 6,581 723.91 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Vigo Centre, Birtley Road, Washington, NE38 9DA, United Kingdom
Company website http://www.tanfieldgrou...
Market cap(in millions)* £ 17.59
Listing/Admission to trading 30 Dec 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
SEDOL B4QHFM9
ISIN number GB00B4QHFM95



TANFIELD share prices and trades (TAN)