The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 175.50 Volume: 24,454
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:56:07 17-Oct-2017 175.30 284 497.85 Negotiated Trade
16:46:57 17-Oct-2017 175.09 1,128 1,975.00 Negotiated Trade
16:35:13 17-Oct-2017 175.50 24,454 42,916.77 Uncrossed Trade
16:29:56 17-Oct-2017 175.25 8 14.02 Automatic Trade
16:29:47 17-Oct-2017 175.50 3 5.26 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website
Market cap(in millions)* £ 490.07
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B45C9X44

CHEMRING GRP. share prices and trades (CHG)