The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 214.00 Volume: 48
Results of closing auction
Price: 213.50 Volume: 35,046
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 20-Apr-2018 213.51 GBX 205 437.70 Off-book SINT
16:52:42 20-Apr-2018 213.84 GBX 127 271.58 Off-book XOFF
16:52:36 20-Apr-2018 213.82 GBX 200 427.64 Off-book XOFF
16:52:36 20-Apr-2018 213.91 GBX 4,549 9,730.81 Off-book XOFF
16:52:12 20-Apr-2018 213.65 GBX 1,151 2,459.07 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website
Market cap(in millions)* £ 596.18
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
ISIN number GB00B45C9X44

CHEMRING GRP. share prices and trades (CHG)