The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTG NORTHGATE PLC ORD 50P



Results of opening auction
Price: 493.00 Volume: 247
Results of closing auction
Price: 498.00 Volume: 33,481
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:07 02-Sep-2015 498.00 33,481 166,735.38 Uncrossed Trade
16:29:26 02-Sep-2015 498.70 250 1,246.75 Automatic Trade
16:29:26 02-Sep-2015 498.50 140 697.90 Automatic Trade
16:29:26 02-Sep-2015 498.70 20 99.74 Automatic Trade
16:29:23 02-Sep-2015 498.70 85 423.90 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Norflex House, 20 Allington Way, Darlington, DL1 4DY, United Kingdom
Company website http://www.northgateplc...
Market cap(in millions)* £ 660.36
Listing/Admission to trading 14 Oct 1955
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B41H739
ISIN number GB00B41H7391



NORTHGATE share - prices and trades