The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 400.30 Volume: 26
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:17 31-May-2016 394.40 86,885 342,674.44 Uncrossed Trade
16:29:55 31-May-2016 394.90 74 292.23 Automatic Trade
16:29:55 31-May-2016 394.90 65 256.68 Automatic Trade
16:29:54 31-May-2016 394.90 350 1,382.15 Automatic Trade
16:29:49 31-May-2016 395.20 35 138.32 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Norflex House, 20 Allington Way, Darlington, DL1 4DY, United Kingdom
Company website http://www.northgateplc...
Market cap(in millions)* £ 522.99
Listing/Admission to trading 14 Oct 1955
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B41H7391

NORTHGATE share prices and trades (NTG)