The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTG NORTHGATE PLC ORD 50P



Results of opening auction
Price: 551.00 Volume: 181
Results of closing auction
Price: 545.00 Volume: 24,876
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:00 03-Aug-2015 545.00 24,876 135,574.20 Uncrossed Trade
16:29:53 03-Aug-2015 544.50 342 1,862.19 Automatic Trade
16:29:50 03-Aug-2015 544.50 175 952.88 Automatic Trade
16:29:50 03-Aug-2015 544.50 25 136.12 Automatic Trade
16:29:50 03-Aug-2015 544.50 13 70.78 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Norflex House, 20 Allington Way, Darlington, DL1 4DY, United Kingdom
Company website http://www.northgateplc...
Market cap(in millions)* £ 726.66
Listing/Admission to trading 14 Oct 1955
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



NORTHGATE share - prices and trades