The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:44:45 22-Mar-2018 155.00 GBX 5,000 7,750.00 Off-book AIMX
09:45:52 22-Mar-2018 161.00 GBX 1,500 2,415.00 Off-book AIMX
09:19:51 22-Mar-2018 158.04 GBX 7,686 12,146.95 Off-book AIMX
08:27:22 22-Mar-2018 159.00 GBX 5,000 7,950.00 Off-book AIMX
08:20:39 22-Mar-2018 160.00 GBX 499 798.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Greenvale AP, Craigswalls, Duns, TD11 3PZ, United Kingdom
Company website
Market cap(in millions)* £ 43.63
Listing/Admission to trading 18 Nov 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B3ZGBY47

PRODUCE INVEST share prices and trades (PIL)