The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 928.00 Volume: 1,107
Results of closing auction
Price: 940.50 Volume: 103,415
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 23-Mar-2018 940.46 GBX 20,165 189,643.36 Off-book SINT
17:52:38 23-Mar-2018 930.26 GBX 6,662 61,973.85 Off-book SINT
17:52:37 23-Mar-2018 938.64 GBX 1,870 17,552.62 Off-book SINT
17:52:37 23-Mar-2018 923.66 GBX 375 3,463.73 Off-book SINT
17:51:32 23-Mar-2018 919.47 GBX 716 6,583.41 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Cowley Business Park, Cowley, Uxbridge, UB8 2AL, United Kingdom
Company website http://www.gallifordtry...
Market cap(in millions)* £ 779.55
Listing/Admission to trading 27 Mar 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B3Y2J508

GALLIFORD TRY share prices and trades (GFRD)