The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INS INSTEM PLC ORD 10P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:46 20-Apr-2018 292.00 GBX 500 1,460.00 Off-book XOFF
15:06:39 20-Apr-2018 295.50 GBX 67 197.98 Off-book AIMX
14:57:26 20-Apr-2018 290.02 GBX 1,500 4,350.30 Off-book AIMX
14:54:37 20-Apr-2018 289.00 GBX 1,379 3,985.31 Off-book AIMX
14:52:46 20-Apr-2018 290.00 GBX 332 962.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Diamond Way, Stone Business Park, Stone, ST15 0SD, United Kingdom
Company website http://www.instem.com
Market cap(in millions)* £ 46.05
Listing/Admission to trading 13 Oct 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 500
SEDOL B3TQCK3
ISIN number GB00B3TQCK30



INSTEM PLC share prices and trades (INS)