The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UBI UBISENSE GROUP PLC ORD 2P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:31:40 22-Jun-2018 85.00 GBX 1,000 850.00 Off-book AIMX PRIC
12:57:17 22-Jun-2018 84.75 GBX 2,447 2,073.83 Off-book AIMX
12:52:56 22-Jun-2018 85.00 GBX 1,000 850.00 Off-book AIMX
09:24:34 22-Jun-2018 84.75 GBX 1,900 1,610.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.ubisense.net
Company address St Andrews House, St Andrews Road, Chesterton, Cambridge, CB4 1DL, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 60.66
Admission date 22 Jun 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B3NCXX73
SEDOL B3NCXX7
Exchange market size 1,500
Security market cap, £m 60.66



UBISENSE share prices and trades (UBI)