The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OCDO OCADO GROUP PLC ORD 2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 342.00 Volume: 6,554
Results of closing auction
Price: 337.00 Volume: 586,925
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:05:01 15-Dec-2017 337.48 15 50.62 Off-book
17:04:43 15-Dec-2017 337.96 3,954 13,362.90 Off-book
17:03:05 15-Dec-2017 336.71 9,396 31,637.37 Off-book
16:57:15 15-Dec-2017 340.12 891 3,030.42 Off-book
16:53:20 15-Dec-2017 339.21 291 987.10 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Buildings One & Two Trident Place, Mosquito Way, Hatfield, AL10 9UL, United Kingdom
Company website http://www.ocado.com
Market cap(in millions)* £ 2,122.16
Listing/Admission to trading 26 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B3MBS74
ISIN number GB00B3MBS747



OCADO share prices and trades (OCDO)