The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BOY BODYCOTE PLC ORD 17 3/11P

BODYCOTE  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 689.50 Volume: 448
Results of closing auction
Price: 681.50 Volume: 31,810
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:37:20 16-Sep-2014 681.50 2,389 16,281.04 Negotiated Trade
16:35:46 16-Sep-2014 681.50 5,000 34,075.00 Ordinary trade
16:35:13 16-Sep-2014 681.50 31,810 216,785.15 Uncrossed Trade
16:29:57 16-Sep-2014 682.50 86 586.95 Automatic Trade
16:29:50 16-Sep-2014 682.00 24 163.68 Automatic Trade

 Page 1 of 1

 | 1 |




BODYCOTE share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds