The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:47 25-May-2018 934.50 GBX 301 2,812.84 Automatic Trade XLON ALGO
16:29:47 25-May-2018 934.50 GBX 340 3,177.30 Automatic Trade XLON
16:29:41 25-May-2018 935.50 GBX 6 56.13 Off-book XOFF
16:29:40 25-May-2018 935.50 GBX 8 74.84 Off-book XOFF
16:29:39 25-May-2018 935.50 GBX 9 84.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website
Market cap(in millions)* £ 1,790.12
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
ISIN number GB00B3FLWH99

BODYCOTE share prices and trades (BOY)