The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 699.00 Volume: 6,283
Results of closing auction
Price: 710.50 Volume: 91,887
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:49:28 21-Feb-2017 706.75 530 3,745.79 Negotiated Trade
16:49:25 21-Feb-2017 706.75 221 1,561.92 Negotiated Trade
16:35:54 21-Feb-2017 710.50 819 5,819.00 Automatic Trade
16:35:54 21-Feb-2017 710.50 2,965 21,066.32 Automatic Trade
16:35:54 21-Feb-2017 710.50 2,773 19,702.16 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website
Market cap(in millions)* £ 1,358.32
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B3FLWH99

BODYCOTE share prices and trades (BOY)