The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 608.50 Volume: 464
Results of closing auction
Price: 603.50 Volume: 99,821
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:11:32 21-Oct-2016 602.92 500 3,014.62 Negotiated Trade
17:10:18 21-Oct-2016 603.45 5,407 32,628.54 Negotiated Trade
16:57:41 21-Oct-2016 602.55 6,311 38,027.09 Negotiated Trade
16:51:57 21-Oct-2016 604.41 1,113 6,727.09 Negotiated Trade
16:51:32 21-Oct-2016 601.31 1,131 6,800.78 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website
Market cap(in millions)* £ 1,153.76
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B3FLWH99

BODYCOTE share prices and trades (BOY)