The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOY BODYCOTE PLC ORD 17 3/11P



Results of opening auction
Price: 585.50 Volume: 26
Results of closing auction
Price: 595.50 Volume: 56,231
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:36 26-Aug-2016 595.40 4,511 26,858.51 Negotiated Trade
16:51:22 26-Aug-2016 595.44 25 148.86 Negotiated Trade
16:50:09 26-Aug-2016 589.50 1,140 6,720.30 OTC Trade Immediate Publication
16:50:09 26-Aug-2016 589.50 799 4,710.10 OTC Trade Immediate Publication
16:49:58 26-Aug-2016 594.67 830 4,935.77 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Springwood Court, Springwood Close, Tytherington Business Park, Macclesfield, SK10 2XF, United Kingdom
Company website http://www.bodycote.com
Market cap(in millions)* £ 1,138.47
Listing/Admission to trading 28 Jan 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3FLWH9
ISIN number GB00B3FLWH99



BODYCOTE share prices and trades (BOY)