The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 707.00 Volume: 4,234
Results of closing auction
Price: 714.80 Volume: 564,660
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:41 25-Apr-2018 713.84 GBX 1,429 10,200.72 Off-book SINT
17:04:09 25-Apr-2018 714.83 GBX 19,933 142,487.46 Off-book SINT
16:56:52 25-Apr-2018 714.75 GBX 56,181 401,555.94 Off-book SINT
16:52:19 25-Apr-2018 714.04 GBX 188 1,342.39 Off-book XOFF
16:52:17 25-Apr-2018 714.26 GBX 412 2,942.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Company website http://www.unitedutilit...
Market cap(in millions)* £ 4,837.32
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE 100,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 350 High Yield,FTSE 350,FTSE All-Share
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 2,000
ISIN number GB00B39J2M42

UTD. UTILITIES share prices and trades (UU.)