The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


UU. UNITED UTILITIES GROUP PLC ORD 5P

UTD. UTILITIES  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 891.50 Volume: 12,060
Results of closing auction
Price: 890.00 Volume: 650,534
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:43 31-Jul-2014 890.00 2,000 17,800.00 Ordinary trade
16:43:09 31-Jul-2014 890.00 20,000 178,000.00 Negotiated Trade
16:37:52 31-Jul-2014 890.00 3,857 34,327.30 Negotiated Trade
16:37:36 31-Jul-2014 890.00 4,840 43,076.00 Negotiated Trade
16:35:13 31-Jul-2014 890.00 650,534 5,789,752.60 Uncrossed Trade

 Page 1 of 1

 | 1 |




UTD. UTILITIES share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds