The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UU. UNITED UTILITIES GROUP PLC ORD 5P



Results of opening auction
Price: 966.50 Volume: 2,522
Results of closing auction
Price: 979.00 Volume: 445,784
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:10:28 24-Feb-2017 978.53 12,068 118,089.00 Negotiated Trade
17:01:48 24-Feb-2017 971.40 53 514.84 Negotiated Trade
17:01:41 24-Feb-2017 971.32 2,411 23,418.49 Negotiated Trade
17:01:28 24-Feb-2017 964.46 3,397 32,762.76 Negotiated Trade
16:59:51 24-Feb-2017 975.79 65,216 636,370.68 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Haweswater House, Lingley Mere Business Park, Lingley Green Avenue, Warrington, WA5 3LP, United Kingdom
Company website http://www.unitedutilit...
Market cap(in millions)* £ 6,674.79
Listing/Admission to trading 28 Jul 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B39J2M4
ISIN number GB00B39J2M42



UTD. UTILITIES share prices and trades (UU.)