The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHW CHIME COMMUNICATIONS PLC ORD 25P



Results of opening auction
Price: 361.00 Volume: 34
Results of closing auction
Price: 362.00 Volume: 8,305
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:12 27-Aug-2015 362.00 25 90.50 Negotiated Trade
16:35:23 27-Aug-2015 362.00 8,305 30,064.10 Uncrossed Trade
16:22:58 27-Aug-2015 362.25 357 1,293.23 Automatic Trade
16:22:58 27-Aug-2015 362.25 18 65.20 Automatic Trade
16:22:58 27-Aug-2015 362.25 19 68.83 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Southside, 6th Floor, 105 Victoria Street, Victoria, London, SW1E 6QT, United Kingdom
Company website http://www.chime-plc.co...
Market cap(in millions)* £ 362.58
Listing/Admission to trading 19 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B2QY935
ISIN number GB00B2QY9355



CHIME COMMS. share - prices and trades