The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,182.00 Volume: 3,590
Results of closing auction
Price: 1,159.50 Volume: 190,393
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:27 22-Mar-2018 1,159.45 GBX 11,306 131,087.19 Off-book SINT
17:43:57 22-Mar-2018 1,158.68 GBX 23,478 272,034.19 Off-book SINT
17:43:04 22-Mar-2018 1,155.36 GBX 5,029 58,102.85 Off-book SINT
17:42:50 22-Mar-2018 1,156.40 GBX 3,067 35,466.94 Off-book SINT
17:41:04 22-Mar-2018 1,187.00 GBX 1 11.87 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 8,544.28
Listing/Admission to trading 14 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B2QPKJ12

FRESNILLO share prices and trades (FRES)