The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Results of opening auction
Price: 1,176.00 Volume: 80
Results of closing auction
Price: 1,184.00 Volume: 256,284
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:03:41 09-Dec-2016 1,195.37 1,138 13,603.29 Negotiated Trade
17:02:00 09-Dec-2016 1,201.98 877 10,541.38 Negotiated Trade
17:01:30 09-Dec-2016 1,184.05 25,000 296,013.51 Negotiated Trade
17:01:16 09-Dec-2016 1,196.76 18,000 215,416.41 Negotiated Trade
17:00:47 09-Dec-2016 1,195.37 665 7,949.20 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 8,724.82
Listing/Admission to trading 14 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



FRESNILLO share prices and trades (FRES)