The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Results of opening auction
Price: 683.50 Volume: 2,219
Results of closing auction
Price: 683.00 Volume: 173,026
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:26 03-Jul-2015 683.00 173,026 1,181,767.58 Uncrossed Trade
16:29:59 03-Jul-2015 685.00 350 2,397.50 Automatic Trade
16:29:58 03-Jul-2015 685.50 116 795.18 Automatic Trade
16:29:58 03-Jul-2015 685.50 437 2,995.64 Automatic Trade
16:29:58 03-Jul-2015 685.50 2,149 14,731.40 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 5,032.98
Listing/Admission to trading 14 May 2008
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



FRESNILLO share - prices and trades