The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,465.00 Volume: 14,269
Results of closing auction
Price: 1,386.00 Volume: 252,371
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:52:24 24-Jun-2016 1,391.46 13,554 188,598.65 Negotiated Trade
16:52:20 24-Jun-2016 1,396.21 54,432 759,983.44 Negotiated Trade
16:35:28 24-Jun-2016 1,386.00 252,371 3,497,862.06 Uncrossed Trade
16:29:47 24-Jun-2016 1,387.00 268 3,717.16 Automatic Trade
16:29:47 24-Jun-2016 1,387.00 844 11,706.28 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 10,213.35
Listing/Admission to trading 14 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B2QPKJ12

Start trading your favourite asset CFDs!
Carries risk of capital loss

FRESNILLO share prices and trades (FRES)