The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FRES FRESNILLO PLC ORD USD0.50



Results of opening auction
Price: 602.00 Volume: 10,017
Results of closing auction
Price: 622.00 Volume: 387,823
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:51:23 03-Sep-2015 621.96 11,980 74,510.38 Negotiated Trade
16:35:34 03-Sep-2015 622.00 2,593 16,128.46 Automatic Trade
16:35:34 03-Sep-2015 622.00 907 5,641.54 Automatic Trade
16:35:28 03-Sep-2015 622.00 387,823 2,412,259.06 Uncrossed Trade
16:35:28 03-Sep-2015 622.00 824 5,125.28 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc...
Market cap(in millions)* £ 4,410.31
Listing/Admission to trading 14 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



FRESNILLO share - prices and trades