The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:15:51 20-Apr-2018 19.35 GBX 25,000 4,837.50 Off-book AIMX
12:30:22 20-Apr-2018 20.51 GBX 2,413 494.95 Off-book AIMX
12:16:01 20-Apr-2018 19.52 GBX 30,000 5,856.30 Off-book AIMX
10:30:40 20-Apr-2018 19.55 GBX 8,309 1,624.41 Off-book AIMX
10:06:02 20-Apr-2018 20.10 GBX 65,000 13,065.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address WSP House, 70 Chancery Lane, London, WC2A 1AF, United Kingdom
Company website
Market cap(in millions)* £ 25.51
Listing/Admission to trading 09 May 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B2QL5C79

IOFINA share prices and trades (IOF)