The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMWH WH SMITH PLC ORD 22 6/67P



Results of opening auction
Price: 1,564.00 Volume: 252
Results of closing auction
Price: 1,577.00 Volume: 72,506
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:17 02-Jul-2015 1,577.00 72,506 1,143,419.62 Uncrossed Trade
16:29:40 02-Jul-2015 1,572.00 3 47.16 Automatic Trade
16:29:39 02-Jul-2015 1,572.00 205 3,222.60 Automatic Trade
16:29:39 02-Jul-2015 1,572.00 159 2,499.48 Automatic Trade
16:29:39 02-Jul-2015 1,572.00 8 125.76 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 1,850.12
Listing/Admission to trading 01 Sep 2006
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



WH SMITH share - prices and trades