The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMWH WH SMITH PLC ORD 22 6/67P



Results of opening auction
Price: 1,484.00 Volume: 66
Results of closing auction
Price: 1,487.00 Volume: 48,665
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:57:33 09-Dec-2016 1,484.80 5,426 80,565.10 Negotiated Trade
16:57:11 09-Dec-2016 1,484.80 347 5,152.25 Negotiated Trade
16:50:07 09-Dec-2016 1,490.00 121 1,802.90 OTC Trade Immediate Publication
16:50:07 09-Dec-2016 1,490.00 105 1,564.50 OTC Trade Immediate Publication
16:48:31 09-Dec-2016 1,486.48 1,980 29,432.23 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 1,678.79
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE MID 250 (ex IT),FTSE 350 Low Yield,FTSE 350,FTSE 250,FTSE 350 (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B2PDGW1
ISIN number GB00B2PDGW16



WH SMITH share prices and trades (SMWH)