The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,018.00 Volume: 7,201
Results of closing auction
Price: 2,051.00 Volume: 122,277
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:11:03 20-Oct-2017 2,052.64 16,580 340,327.71 Negotiated Trade
17:09:49 20-Oct-2017 2,050.40 13,898 284,964.59 Negotiated Trade
17:05:55 20-Oct-2017 2,050.29 660 13,531.94 Negotiated Trade
17:02:45 20-Oct-2017 2,054.22 9,124 187,427.01 Negotiated Trade
17:02:20 20-Oct-2017 2,053.44 6,107 125,403.37 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.c...
Market cap(in millions)* £ 2,284.56
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B2PDGW16

WH SMITH share prices and trades (SMWH)