The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAG PARAGON GROUP OF COMPANIES PLC ORD 100P



Results of opening auction
Price: 431.50 Volume: 19
Results of closing auction
Price: 425.20 Volume: 87,861
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:23 22-Feb-2017 426.43 58,956 251,407.07 Negotiated Trade
16:50:13 22-Feb-2017 426.55 190 810.44 OTC Trade Immediate Publication
16:50:13 22-Feb-2017 426.56 199 848.85 OTC Trade Immediate Publication
16:50:05 21-Feb-2017 430.90 370 1,594.33 OTC Trade Immediate Publication
16:49:06 22-Feb-2017 427.01 1,454 6,208.78 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
Company website http://www.paragon-grou...
Market cap(in millions)* £ 1,199.00
Listing/Admission to trading 15 May 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2NGPM5
ISIN number GB00B2NGPM57



PARAGON GRP. share prices and trades (PAG)