The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAG PARAGON GROUP OF COMPANIES PLC ORD 100P



Results of opening auction
Price: 407.40 Volume: 2,777
Results of closing auction
Price: 409.40 Volume: 144,855
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:41:32 31-Jul-2015 409.99 11,342 46,501.02 Negotiated Trade
16:39:10 31-Jul-2015 409.40 3,470 14,206.18 Negotiated Trade
16:35:20 31-Jul-2015 409.40 144,855 593,036.37 Uncrossed Trade
16:35:20 31-Jul-2015 409.40 6,711 27,474.83 Negotiated Trade
16:29:55 31-Jul-2015 408.70 289 1,181.14 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 51 Homer Road, Solihull, B91 3QJ, United Kingdom
Company website http://www.paragon-grou...
Market cap(in millions)* £ 1,237.97
Listing/Admission to trading 15 May 1989
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PARAGON GRP. share - prices and trades