The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,473.50 Volume: 684,730
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:19 20-Mar-2018 1,473.43 GBX 40,548 597,448.02 Off-book SINT
17:45:43 20-Mar-2018 1,477.98 GBX 11 162.58 Off-book SINT
17:45:06 20-Mar-2018 1,488.02 GBX 1,993 29,656.22 Off-book SINT
17:43:54 20-Mar-2018 1,476.98 GBX 42 620.33 Off-book SINT
17:40:53 20-Mar-2018 1,486.69 GBX 19,805 294,439.55 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website
Market cap(in millions)* £ 15,705.07
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B2B0DG97

RELX share prices and trades (REL)