The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REL RELX PLC ORD 14 51/116P



Results of opening auction
Price: 1,441.00 Volume: 3,141
Results of closing auction
Price: 1,445.00 Volume: 267,942
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:13:10 26-Aug-2016 1,445.07 7,692 111,154.96 Negotiated Trade
17:10:22 26-Aug-2016 1,444.87 2,046 29,562.04 Negotiated Trade
17:03:58 26-Aug-2016 1,438.90 30 431.67 Negotiated Trade
17:01:31 26-Aug-2016 1,446.34 5,453 78,868.66 Negotiated Trade
16:52:32 26-Aug-2016 1,445.98 631 9,124.15 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.relx.com
Market cap(in millions)* £ 15,841.41
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



RELX share prices and trades (REL)