The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REL RELX PLC ORD 14 51/116P



Results of opening auction
Price: 1,456.00 Volume: 9,092
Results of closing auction
Price: 1,463.00 Volume: 777,536
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:20 30-Sep-2016 1,460.46 7,727 112,849.87 Negotiated Trade
17:08:18 30-Sep-2016 1,462.69 3,637 53,198.08 Negotiated Trade
17:05:40 30-Sep-2016 1,461.26 90 1,315.13 Negotiated Trade
17:03:46 30-Sep-2016 1,462.69 1,561 22,832.61 Negotiated Trade
17:01:36 30-Sep-2016 1,463.19 1,031 15,085.44 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.relx.com
Market cap(in millions)* £ 16,038.74
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



RELX share prices and trades (REL)