The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:42:39 23-May-2018 1.09 GBX 1,000,000 10,920.00 Off-book AIMX
11:38:30 23-May-2018 1.09 GBX 1,285,347 13,997.43 Off-book AIMX
11:17:58 23-May-2018 1.08 GBX 100,000 1,080.00 Off-book AIMX
11:16:22 23-May-2018 1.09 GBX 200,000 2,178.00 Off-book AIMX
10:09:46 23-May-2018 1.09 GBX 500,000 5,450.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 5th Floor, Castlefield House, Liverpool Road, Manchester, M3 4SB, United Kingdom
Company website http://www.nuoilandgas....
Market cap(in millions)* £ 13.77
Listing/Admission to trading 20 Mar 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 300,000
ISIN number GB00B29T9605

NU-OIL & GAS share prices and trades (NUOG)