The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 298.00 Volume: 127
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:40:21 20-Apr-2018 306.50 GBX 132 404.58 Automatic Trade XLON ALGO
15:40:21 20-Apr-2018 306.50 GBX 371 1,137.12 Automatic Trade XLON
15:40:21 20-Apr-2018 306.50 GBX 503 1,541.70 Off-book XOFF
15:37:53 20-Apr-2018 306.50 GBX 112 343.28 Automatic Trade XLON ALGO
15:35:53 20-Apr-2018 305.50 GBX 173 528.52 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 65 Buckingham Gate, London, SW1E 6AS, United Kingdom
Company website
Market cap(in millions)* £ 530.56
Listing/Admission to trading 27 Apr 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
ISIN number GB00B29H4253

TYMAN share prices and trades (TYMN)