The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 326.00 Volume: 6,477
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:14 25-Jun-2018 326.00 GBX 2,784 9,075.84 Off-book SINT
17:02:25 25-Jun-2018 326.02 GBX 43 140.19 Off-book SINT
16:52:53 25-Jun-2018 325.23 GBX 4,913 15,978.45 Off-book XOFF
16:52:50 25-Jun-2018 325.00 GBX 3 9.75 Off-book XOFF
16:52:43 25-Jun-2018 328.95 GBX 2,295 7,549.45 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 65 Buckingham Gate, London, SW1E 6AS, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 642.66
Admission date 27 Apr 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B29H4253
Exchange market size 1,000
Security market cap, £m 642.66

TYMAN share prices and trades (TYMN)