The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 4,207.00 Volume: 3
Results of closing auction
Price: 4,225.00 Volume: 25,426
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:03 27-May-2016 4,221.01 1,700 71,757.17 Negotiated Trade
17:01:20 27-May-2016 4,223.26 6,566 277,299.14 Negotiated Trade
16:35:10 27-May-2016 4,225.00 25,426 1,074,248.50 Uncrossed Trade
16:35:10 27-May-2016 4,225.00 478 20,195.50 Negotiated Trade
16:29:57 27-May-2016 4,220.00 59 2,489.80 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 4th Floor, 33 Soho Square, London, W1D 3QU, United Kingdom
Company website
Market cap(in millions)* £ 4,018.46
Listing/Admission to trading 15 Mar 2006
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
ISIN number GB00B2987V85

RIGHTMOVE share prices and trades (RMV)