The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

REC RECORD PLC ORD 0.025P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:16:55 19-Apr-2018 49.60 GBX 2,016 999.94 Off-book XLON
15:46:04 19-Apr-2018 49.61 GBX 10,670 5,293.17 Off-book XLON
13:54:33 19-Apr-2018 49.61 GBX 2,521 1,250.62 Off-book XLON
13:24:26 19-Apr-2018 49.61 GBX 1,991 987.70 Off-book XLON
10:57:09 19-Apr-2018 49.00 GBX 25,000 12,250.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.co...
Market cap(in millions)* £ 97.84
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



RECORD share prices and trades (REC)