The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,040.00 Volume: 8,344
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29 19-Mar-2018 1,040.05 GBX 243 2,527.31 Off-book SINT
17:51:15 19-Mar-2018 1,053.10 GBX 10 105.31 Off-book SINT
17:51:14 19-Mar-2018 1,047.08 GBX 388 4,062.66 Off-book SINT
17:51:04 19-Mar-2018 1,054.67 GBX 788 8,310.79 Off-book SINT
17:22:42 19-Mar-2018 1,043.80 GBX 1,939 20,239.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address CVS House, Owen Road, Diss, IP22 4ER, United Kingdom
Company website http://www.cvsgroupplc....
Market cap(in millions)* £ 675.39
Listing/Admission to trading 10 Oct 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL B286382
ISIN number GB00B2863827

CVS GROUP share prices and trades (CVSG)