The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CVSG CVS GROUP PLC ORD 0.2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: 1,042.00 Volume: 316
Results of closing auction
Price: 1,055.00 Volume: 5,386
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
17:13:16 14-Dec-2017 1,058.36 1,085 11,483.26 Off-book
17:08:47 14-Dec-2017 1,057.39 3,839 40,593.13 Off-book
17:04:42 14-Dec-2017 1,056.48 10,706 113,107.28 Off-book
16:59:39 14-Dec-2017 1,058.28 2,336 24,721.49 Off-book
16:57:32 14-Dec-2017 1,056.05 470 4,963.44 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address CVS House, Owen Road, Diss, IP22 4ER, United Kingdom
Company website http://www.cvsgroupplc....
Market cap(in millions)* £ 674.11
Listing/Admission to trading 10 Oct 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialized Consumer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL B286382
ISIN number GB00B2863827



CVS GROUP share prices and trades (CVSG)