The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 64.55 Volume: 214
Results of closing auction
Price: 68.20 Volume: 290,191
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:37:23 06-May-2016 68.20 6,200 4,228.40 Automatic Trade
16:37:23 06-May-2016 68.20 7,321 4,992.92 Automatic Trade
16:35:02 06-May-2016 68.20 290,191 197,910.26 Uncrossed Trade
16:29:52 06-May-2016 68.30 518 353.79 Automatic Trade
16:29:30 06-May-2016 68.10 647 440.61 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Level 4, 123 Victoria Street, London, SW1E 6DE, United Kingdom
Company website http://www.ophir-energy...
Market cap(in millions)* £ 459.41
Listing/Admission to trading 13 Jul 2011
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
ISIN number GB00B24CT194

Start trading your favourite asset CFDs!
Carries risk of capital loss

OPHIR ENERGY share prices and trades (OPHR)