The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UTV UTV MEDIA PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 170.00 Volume: 8,744
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:26 12-Feb-2016 170.00 8,744 14,864.80 Uncrossed Trade
15:10:01 12-Feb-2016 174.31 1,895 3,303.22 Ordinary trade
14:49:33 12-Feb-2016 175.25 46 80.62 Automatic Trade
14:49:33 12-Feb-2016 175.25 277 485.44 Automatic Trade
13:26:29 12-Feb-2016 175.00 201 351.75 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Havelock House, Ormeau Road, Belfast, BT7 1EB, United Kingdom
Company website http://www.utvplc.com
Market cap(in millions)* £ 163.03
Listing/Admission to trading 15 Oct 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B244WQ1
ISIN number GB00B244WQ16



UTV MEDIA share prices and trades (UTV)