The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
15:04:38 17-Oct-2017 1,328.00 400 5,312.00 Ordinary trade
15:00:10 17-Oct-2017 1,350.00 1,000 13,500.00 Ordinary Trade - delayed publication
14:57:52 17-Oct-2017 1,350.00 800 10,800.00 Ordinary Trade - delayed publication
12:59:40 17-Oct-2017 1,330.00 3,324 44,209.20 Ordinary Trade - delayed publication
10:11:28 17-Oct-2017 1,345.00 75,000 1,008,750.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website
Market cap(in millions)* £ 357.24
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 300
ISIN number GB00B2425G68

CRANEWARE share prices and trades (CRW)