The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:25:25 22-Jun-2018 2,100.00 GBX 556 11,676.00 Off-book AIMX
15:02:26 22-Jun-2018 2,164.00 GBX 405 8,764.20 Off-book AIMX
14:43:45 22-Jun-2018 2,164.00 GBX 375 8,115.00 Off-book AIMX
14:40:13 22-Jun-2018 2,164.00 GBX 52 1,125.28 Off-book AIMX
14:08:00 22-Jun-2018 2,108.00 GBX 1 21.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 567.91
Admission date 13 Sep 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B2425G68
Exchange market size 300
Security market cap, £m 567.91

CRANEWARE share prices and trades (CRW)