The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 476.00 Volume: 33,843
Results of closing auction
Price: 480.00 Volume: 1,810,622
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:01:38 09-Dec-2016 473.31 3,923 18,568.03 Negotiated Trade
17:01:22 09-Dec-2016 479.06 550 2,634.85 Negotiated Trade
17:01:16 09-Dec-2016 459.27 25,000 114,818.58 Negotiated Trade
17:00:09 09-Dec-2016 472.12 42,476 200,536.84 Negotiated Trade
16:58:34 09-Dec-2016 479.49 4,183 20,057.15 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 71 Victoria Street, London, SW1H 0XA, United Kingdom
Company website
Market cap(in millions)* £ 3,177.05
Listing/Admission to trading 21 Aug 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B23K0M20

CAPITA GROUP share prices and trades (CPI)