The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Results of opening auction
Price: 976.50 Volume: 5,736
Results of closing auction
Price: 951.50 Volume: 794,155
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:25 27-Sep-2016 951.77 16,832 160,201.57 Negotiated Trade
16:57:16 27-Sep-2016 955.82 97,750 934,316.88 Negotiated Trade
16:56:06 27-Sep-2016 950.93 3,011 28,632.61 Negotiated Trade
16:51:11 27-Sep-2016 952.27 3,546 33,767.55 Negotiated Trade
16:51:11 27-Sep-2016 952.94 485 4,621.74 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 71 Victoria Street, London, SW1H 0XA, United Kingdom
Company website http://www.capita.co.uk
Market cap(in millions)* £ 6,423.59
Listing/Admission to trading 21 Aug 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B23K0M2
ISIN number GB00B23K0M20



CAPITA GROUP share prices and trades (CPI)