The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Results of opening auction
Price: 512.50 Volume: 2,383
Results of closing auction
Price: 517.50 Volume: 512,626
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:40 17-Jan-2017 518.85 37,774 195,991.02 Negotiated Trade
17:01:53 17-Jan-2017 517.55 2,877 14,889.81 Negotiated Trade
16:54:17 17-Jan-2017 517.57 836 4,326.87 Negotiated Trade
16:52:58 17-Jan-2017 518.02 5,135 26,600.21 Negotiated Trade
16:52:58 17-Jan-2017 518.10 1,533 7,942.40 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 71 Victoria Street, London, SW1H 0XA, United Kingdom
Company website http://www.capita.co.uk
Market cap(in millions)* £ 3,425.25
Listing/Admission to trading 21 Aug 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B23K0M2
ISIN number GB00B23K0M20



CAPITA GROUP share prices and trades (CPI)