The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P



Results of opening auction
Price: 318.00 Volume: 21,433
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Closing Auction Call

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:49 25-May-2018 321.20 GBX 147 472.16 Automatic Trade XLON ALGO
16:29:49 25-May-2018 321.20 GBX 606 1,946.47 Automatic Trade XLON
16:29:49 25-May-2018 321.20 GBX 27 86.72 Automatic Trade XLON ALGO
16:29:41 25-May-2018 321.30 GBX 14 44.98 Off-book XOFF
16:29:41 25-May-2018 321.30 GBX 62 199.21 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,728.46
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



MONEYSUP. share prices and trades (MONY)