The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 286.60 Volume: 1,258
Results of closing auction
Price: 291.10 Volume: 653,527
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:14 19-Mar-2018 290.01 GBX 6,000 17,400.36 Off-book SINT
17:49:58 19-Mar-2018 290.28 GBX 40,005 116,127.31 Off-book SINT
17:49:58 19-Mar-2018 289.60 GBX 7,905 22,892.96 Off-book SINT
17:49:28 19-Mar-2018 289.40 GBX 23,533 68,104.03 Off-book SINT
17:40:49 19-Mar-2018 290.98 GBX 5,135 14,941.57 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,535.57
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B1ZBKY84

MONEYSUP. share prices and trades (MONY)