The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P



Results of opening auction
Price: 2,921.00 Volume: 76
Results of closing auction
Price: 2,950.00 Volume: 128,092
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:42:55 28-Aug-2015 2,929.97 6,046 177,146.06 Negotiated Trade
16:35:17 28-Aug-2015 2,950.00 128,092 3,778,714.00 Uncrossed Trade
16:35:17 28-Aug-2015 2,950.00 1,479 43,630.50 Negotiated Trade
16:29:46 28-Aug-2015 2,940.00 34 999.60 Automatic Trade
16:29:46 28-Aug-2015 2,940.00 181 5,321.40 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 4,312.12
Listing/Admission to trading 16 Mar 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B1Z4ST8
ISIN number GB00B1Z4ST84



PROVIDENT FIN. share - prices and trades