III 3I GROUP PLC ORD 73 19/22P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 926.00 | Volume: | 12,268 |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | Trading status | ||
| NONE | Regular Trading | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 13:23:50 24-Apr-2018 | 931.80 | GBX | 369 | 3,438.34 | Automatic Trade | XLON | ALGO |
| 13:23:50 24-Apr-2018 | 931.80 | GBX | 286 | 2,664.95 | Automatic Trade | XLON | ALGO |
| 13:23:50 24-Apr-2018 | 931.80 | GBX | 71 | 661.58 | Automatic Trade | XLON | ALGO |
| 13:21:31 24-Apr-2018 | 931.60 | GBX | 232 | 2,161.31 | Automatic Trade | XLON | ALGO |
| 13:21:31 24-Apr-2018 | 931.60 | GBX | 470 | 4,378.52 | Automatic Trade | XLON | ALGO |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 16 Palace Street, London, SW1E 5JD, United Kingdom |
| Company website | http://www.3igroup.com |
| Market cap(in millions)* | £ 9,012.15 |
| Listing/Admission to trading | 18 Jul 1994 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Closed Ended Investment Funds |
Trading Information
| 24-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Specialty Finance |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | - |
| Exchange market size | 3,000 |
| SEDOL | B1YW440 |
| ISIN number | GB00B1YW4409 |