The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Annual report
Annual report
Add to Portfolio
Add to Portfolio

III 3I GROUP PLC ORD 73 19/22P

3I GRP.  Currency  GBX  Premium Equity Closed Ended Investment Funds


Results of opening auction
Price: 387.00 Volume: 23,136
Results of closing auction
Price: 388.60 Volume: 282,962
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
16:45:54 22-Jul-2014 388.60 32,245 125,304.07 Negotiated Trade
16:42:55 22-Jul-2014 388.60 27,655 107,467.33 Inter Fund Transfer
16:37:08 22-Jul-2014 388.60 1,106 4,297.92 Negotiated Trade
16:35:01 22-Jul-2014 388.60 282,962 1,099,590.33 Uncrossed Trade
16:29:57 22-Jul-2014 388.80 277 1,076.98 Automatic Trade

 Page 1 of 1

 | 1 |




3I GRP. share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds