The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

III 3I GROUP PLC ORD 73 19/22P



Results of opening auction
Price: 898.40 Volume: 11,174
Results of closing auction
Price: 905.00 Volume: 468,399
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:41 16-Feb-2018 904.46 GBX 7,977 72,148.85 Off-book SINT
18:04:03 16-Feb-2018 905.58 GBX 14,600 132,215.41 Off-book SINT
18:04:03 16-Feb-2018 905.49 GBX 9,689 87,732.83 Off-book SINT
18:03:48 16-Feb-2018 907.04 GBX 1,417 12,852.70 Off-book SINT
18:03:48 16-Feb-2018 908.18 GBX 6,684 60,702.62 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 16 Palace Street, London, SW1E 5JD, United Kingdom
Company website http://www.3igroup.com
Market cap(in millions)* £ 8,803.97
Listing/Admission to trading 18 Jul 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1YW440
ISIN number GB00B1YW4409



3I GRP. share prices and trades (III)