The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,023.00 Volume: 979
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:27 24-Jun-2016 1,023.00 979 10,015.17 Uncrossed Trade
15:46:08 24-Jun-2016 1,035.00 336 3,477.60 Ordinary trade
15:44:52 24-Jun-2016 1,030.00 500 5,150.00 Ordinary trade
15:08:15 24-Jun-2016 1,015.00 2,500 25,375.00 Ordinary Trade - delayed publication
14:02:35 24-Jun-2016 1,024.50 43 440.54 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
Company website
Market cap(in millions)* £ 333.03
Listing/Admission to trading 27 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
ISIN number GB00B1YPC344

Start trading your favourite asset CFDs!
Carries risk of capital loss

FULLER,SMITH'A' share prices and trades (FSTA)