The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 930.00 Volume: 562
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:01 25-Apr-2018 930.00 GBX 562 5,226.60 Uncrossed Trade XLON
16:31:23 25-Apr-2018 930.00 GBX 11 102.30 Off-book XLON
16:13:33 25-Apr-2018 978.00 GBX 14 136.92 Automatic Trade XLON ALGO
15:46:53 25-Apr-2018 940.00 GBX 40 376.00 Automatic Trade XLON ALGO
15:11:52 25-Apr-2018 950.00 GBX 240 2,280.00 Automatic Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
Company website
Market cap(in millions)* £ 300.18
Listing/Admission to trading 27 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 300
ISIN number GB00B1YPC344

FULLER,SMITH'A' share prices and trades (FSTA)