The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 950.00 Volume: 237
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:28 16-Feb-2018 950.00 GBX 237 2,251.50 Uncrossed Trade XLON
16:28:10 16-Feb-2018 931.00 GBX 2,000 18,620.00 Off-book XLON
15:29:01 16-Feb-2018 940.00 GBX 1,000 9,400.00 Off-book XLON
13:31:50 16-Feb-2018 940.00 GBX 700 6,580.00 Off-book XLON
10:11:13 16-Feb-2018 976.00 GBX 33 322.08 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
Company website http://www.fullers.co.u...
Market cap(in millions)* £ 306.63
Listing/Admission to trading 27 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL B1YPC34
ISIN number GB00B1YPC344



FULLER,SMITH'A' share prices and trades (FSTA)