The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:06:52 20-Mar-2018 38.55 GBX 2,548 982.25 Off-book XLON
15:15:55 20-Mar-2018 37.50 GBX 11,420 4,282.50 Off-book XLON
15:13:44 20-Mar-2018 38.55 GBX 40,000 15,420.00 Off-book XLON LRGS
14:59:24 20-Mar-2018 37.50 GBX 4,309 1,615.88 Off-book XLON
13:51:57 20-Mar-2018 38.55 GBX 15,456 5,958.29 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
Company website
Market cap(in millions)* £ 16.02
Listing/Admission to trading 22 Aug 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1YMRV88

WALKER CRIPS share prices and trades (WCW)