The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONI MONITISE PLC ORD 1P



Results of opening auction
Price: 5.76 Volume: 27,000
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
13:33:39 02-Sep-2015 5.93 10,000 592.75 Ordinary trade
13:09:00 02-Sep-2015 5.95 2,411 143.45 Automatic Trade
13:09:00 02-Sep-2015 5.95 16,738 995.91 Automatic Trade
13:09:00 02-Sep-2015 5.95 10,947 651.35 Automatic Trade
13:06:30 02-Sep-2015 5.91 7,253 428.65 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 95 Gresham Street, London, EC2V 7NA, United Kingdom
Company website http://www.monitisegrou...
Market cap(in millions)* £ 128.11
Listing/Admission to trading 28 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B1YMRB8
ISIN number GB00B1YMRB82



MONITISE share - prices and trades