The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2.51 Volume: 40,708
Results of closing auction
Price: 2.49 Volume: 42,526
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:15 25-Oct-2016 2.49 42,526 1,058.90 Uncrossed Trade
16:23:08 25-Oct-2016 2.50 41,455 1,036.38 Automatic Trade
16:23:06 25-Oct-2016 2.50 154,600 3,865.00 Automatic Trade
16:23:06 25-Oct-2016 2.50 10,031 250.78 Automatic Trade
16:23:00 25-Oct-2016 2.50 125,000 3,125.62 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 95 Gresham Street, London, EC2V 7NA, United Kingdom
Company website http://www.monitisegrou...
Market cap(in millions)* £ 57.39
Listing/Admission to trading 28 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 200,000
ISIN number GB00B1YMRB82

MONITISE share prices and trades (MONI)