The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONI MONITISE PLC ORD 1P



Results of opening auction
Price: 9.94 Volume: 101,390
Results of closing auction
Price: 9.95 Volume: 282,464
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:09:10 06-Jul-2015 9.95 221,310 22,020.34 Ordinary trade
17:07:41 03-Jul-2015 10.25 36,014 3,691.44 Ordinary trade
16:47:13 06-Jul-2015 10.00 210,920 21,087.89 Ordinary trade
16:47:07 06-Jul-2015 10.03 210,920 21,158.33 Ordinary trade
16:35:31 06-Jul-2015 9.95 50,000 4,975.00 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 95 Gresham Street, London, EC2V 7NA, United Kingdom
Company website http://www.monitisegrou...
Market cap(in millions)* £ 213.87
Listing/Admission to trading 28 Jun 2007
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



MONITISE share - prices and trades